Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 30.0 30.94 30.0 30.0 20.02 Thousand
11 May, 2018 29.5 29.5 28.06 29.5 1172.00
10 May, 2018 29.5 30.0 28.0 29.5 12.25 Thousand
09 May, 2018 29.5 29.5 29.5 29.5 -
08 May, 2018 29.5 29.5 29.5 29.5 -
04 May, 2018 29.5 29.5 29.5 29.5 -
03 May, 2018 29.5 29.5 29.5 29.5 -
02 May, 2018 29.5 29.5 29.5 29.5 -
01 May, 2018 29.5 29.5 29.5 29.5 -
30 Apr, 2018 29.5 29.5 29.5 29.5 -