Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 29.5 29.5 29.5 29.5 -
12 Apr, 2018 29.5 29.5 29.5 29.5 -
11 Apr, 2018 29.5 29.5 29.5 29.5 -
10 Apr, 2018 29.5 29.5 29.5 29.5 -
09 Apr, 2018 29.5 29.5 29.5 29.5 -
06 Apr, 2018 29.5 29.5 28.06 29.5 1307.00
05 Apr, 2018 29.5 30.0 29.5 29.5 10.84 Thousand
04 Apr, 2018 29.5 29.5 29.5 29.5 -
03 Apr, 2018 29.5 29.5 29.5 29.5 -
29 Mar, 2018 29.5 29.5 29.5 29.5 -