Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 29.5 29.5 28.06 29.5 1000.00
26 Apr, 2018 29.5 29.5 28.06 29.5 3561.00
25 Apr, 2018 29.5 29.5 29.5 29.5 -
24 Apr, 2018 29.5 29.5 29.5 29.5 -
23 Apr, 2018 29.5 29.5 29.5 29.5 -
20 Apr, 2018 29.5 29.5 29.5 29.5 -
19 Apr, 2018 29.5 29.5 29.5 29.5 -
18 Apr, 2018 29.5 29.5 29.5 29.5 -
17 Apr, 2018 29.5 29.5 29.5 29.5 -
16 Apr, 2018 29.5 29.5 29.5 29.5 -