Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 30.5 30.5 30.5 30.5 -
25 May, 2018 30.5 30.5 30.5 30.5 -
24 May, 2018 30.5 30.5 30.5 30.5 -
23 May, 2018 30.5 30.5 30.5 30.5 -
22 May, 2018 30.0 31.0 30.0 30.5 73.83 Thousand
21 May, 2018 30.0 30.0 30.0 30.0 -
18 May, 2018 30.0 30.0 29.04 30.0 1958.00
17 May, 2018 30.0 30.93 30.0 30.0 32.29 Thousand
16 May, 2018 30.0 30.0 30.0 30.0 -
15 May, 2018 30.0 30.93 29.5 30.0 275.03 Thousand