Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 29.5 29.5 29.5 29.5 -
27 Mar, 2018 29.5 29.5 29.5 29.5 -
26 Mar, 2018 29.5 29.5 28.2 29.5 6045.00
23 Mar, 2018 29.5 29.5 29.5 29.5 -
22 Mar, 2018 29.5 29.5 29.5 29.5 -
21 Mar, 2018 29.5 29.5 29.5 29.5 -
20 Mar, 2018 29.5 29.5 29.5 29.5 -
19 Mar, 2018 29.5 29.5 29.5 29.5 -
16 Mar, 2018 29.5 29.5 29.2 29.5 1800.00
15 Mar, 2018 29.5 29.5 29.5 29.5 -