Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 27.5 27.5 27.5 27.5 -
27 Feb, 2018 27.5 27.5 27.5 27.5 -
26 Feb, 2018 27.5 27.5 27.5 27.5 -
23 Feb, 2018 27.5 27.5 27.5 27.5 -
22 Feb, 2018 27.5 27.5 27.5 27.5 -
21 Feb, 2018 27.5 27.5 27.5 27.5 -
20 Feb, 2018 27.5 27.5 27.5 27.5 -
19 Feb, 2018 27.5 27.5 27.5 27.5 -
16 Feb, 2018 27.5 27.5 27.5 27.5 -
15 Feb, 2018 27.5 27.5 27.12 27.5 7500.00