Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 29.5 29.5 29.5 29.5 -
13 Mar, 2018 29.5 29.5 29.5 29.5 -
12 Mar, 2018 28.6 30.0 28.6 29.5 31.31 Thousand
09 Mar, 2018 28.0 28.4 28.0 28.0 3500.00
08 Mar, 2018 27.5 27.5 27.5 27.5 -
07 Mar, 2018 27.5 27.5 27.5 27.5 -
06 Mar, 2018 27.5 27.5 27.5 27.5 -
05 Mar, 2018 27.5 27.5 27.5 27.5 -
02 Mar, 2018 27.5 27.5 27.5 27.5 -
01 Mar, 2018 27.5 27.5 27.5 27.5 -