Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 28.0 | 28.0 | 27.06 | 28.0 | 10.44 Thousand |
| 13 Feb, 2018 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 12 Feb, 2018 | 26.5 | 27.52 | 26.5 | 26.5 | 3.00 |
| 09 Feb, 2018 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 08 Feb, 2018 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 07 Feb, 2018 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 06 Feb, 2018 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 05 Feb, 2018 | 26.5 | 26.5 | 26.0 | 26.5 | 5500.00 |
| 02 Feb, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 01 Feb, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO