Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 27.0 27.0 27.0 27.0 -
30 Jan, 2018 27.0 27.0 27.0 27.0 -
29 Jan, 2018 27.0 27.0 26.12 27.0 50.00
26 Jan, 2018 27.0 27.0 27.0 27.0 -
25 Jan, 2018 27.0 27.0 27.0 27.0 -
24 Jan, 2018 27.0 27.0 27.0 27.0 -
23 Jan, 2018 27.0 27.0 27.0 27.0 -
22 Jan, 2018 27.0 27.88 27.0 27.0 37.00
19 Jan, 2018 27.5 27.94 27.0 27.0 5421.00
18 Jan, 2018 27.5 27.94 27.06 27.5 4007.00