Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 27.5 27.5 27.5 27.5 -
02 Jan, 2018 27.5 27.5 27.5 27.5 -
29 Dec, 2017 27.5 27.5 27.5 27.5 -
28 Dec, 2017 27.5 27.5 27.5 27.5 -
27 Dec, 2017 27.5 27.5 27.5 27.5 -
22 Dec, 2017 27.5 27.98 27.5 27.5 8000.00
21 Dec, 2017 27.06 27.96 27.06 27.5 21.43 Thousand
20 Dec, 2017 27.0 27.0 27.0 27.0 -
19 Dec, 2017 27.0 27.0 27.0 27.0 -
18 Dec, 2017 27.0 27.0 27.0 27.0 -