Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 27.0 27.0 27.0 27.0 -
30 Nov, 2017 27.0 27.0 27.0 27.0 -
29 Nov, 2017 27.0 27.0 27.0 27.0 -
28 Nov, 2017 27.0 27.0 27.0 27.0 -
27 Nov, 2017 27.0 27.0 27.0 27.0 -
24 Nov, 2017 27.0 27.0 27.0 27.0 -
23 Nov, 2017 27.0 27.76 27.0 27.0 3573.00
22 Nov, 2017 27.0 27.0 27.0 27.0 -
21 Nov, 2017 27.0 27.76 27.0 27.0 490.00
20 Nov, 2017 27.0 27.0 27.0 27.0 -