Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 27.0 27.0 27.0 27.0 -
16 Nov, 2017 27.0 27.0 27.0 27.0 -
15 Nov, 2017 27.0 27.0 27.0 27.0 -
14 Nov, 2017 27.0 27.0 27.0 27.0 -
13 Nov, 2017 27.0 27.0 26.0 27.0 3381.00
10 Nov, 2017 27.0 27.0 27.0 27.0 -
09 Nov, 2017 27.0 27.0 27.0 27.0 -
08 Nov, 2017 27.0 27.0 27.0 27.0 -
07 Nov, 2017 27.0 27.0 26.0 27.0 20 Thousand
06 Nov, 2017 27.0 27.0 26.12 27.0 2200.00