Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 27.5 28.0 27.5 27.5 7121.00
18 Oct, 2017 27.5 27.5 27.5 27.5 -
17 Oct, 2017 27.5 27.5 27.5 27.5 -
16 Oct, 2017 27.5 27.5 27.5 27.5 -
13 Oct, 2017 27.5 27.5 27.5 27.5 -
12 Oct, 2017 27.5 27.5 27.5 27.5 -
11 Oct, 2017 27.5 27.5 27.5 27.5 -
10 Oct, 2017 27.5 27.5 27.5 27.5 -
09 Oct, 2017 27.5 27.5 27.5 27.5 -
06 Oct, 2017 28.1 28.1 26.75 27.5 44.62 Thousand