Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 28.75 28.75 27.0 28.75 15 Thousand
04 Oct, 2017 29.25 29.25 29.25 29.25 -
03 Oct, 2017 29.25 29.25 29.25 29.25 -
02 Oct, 2017 29.25 29.25 28.15 29.25 2098.00
29 Sep, 2017 29.25 29.25 29.25 29.25 -
28 Sep, 2017 29.25 29.25 28.03 29.25 3794.00
27 Sep, 2017 29.25 29.25 29.25 29.25 -
26 Sep, 2017 29.25 29.25 29.25 29.25 -
25 Sep, 2017 30.0 30.0 28.0 29.25 21 Thousand
22 Sep, 2017 30.5 30.5 29.03 30.5 2700.00