Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 Sep, 2017 | 30.5 | 31.82 | 30.5 | 30.5 | 3123.00 |
| 05 Sep, 2017 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 04 Sep, 2017 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 01 Sep, 2017 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 31 Aug, 2017 | 30.5 | 30.5 | 30.18 | 30.5 | 4566.00 |
| 30 Aug, 2017 | 31.5 | 31.5 | 30.18 | 31.5 | 6.00 |
| 29 Aug, 2017 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 25 Aug, 2017 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 24 Aug, 2017 | 31.06 | 31.06 | 31.0 | 31.0 | 2000.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO