Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 31.5 31.88 31.5 31.5 3118.00
22 Aug, 2017 30.5 31.88 29.0 31.0 27.81 Thousand
21 Aug, 2017 30.5 30.5 29.0 30.5 14.76 Thousand
18 Aug, 2017 31.5 31.5 31.5 31.5 -
17 Aug, 2017 31.5 31.5 31.5 31.5 -
16 Aug, 2017 31.5 31.5 31.5 31.5 -
15 Aug, 2017 31.5 31.5 31.18 31.5 7500.00
14 Aug, 2017 32.5 32.5 32.5 32.5 -
11 Aug, 2017 32.5 32.5 32.5 32.5 -
10 Aug, 2017 32.5 32.5 32.5 32.5 -