Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 32.5 32.5 32.5 32.5 -
25 Jul, 2017 32.5 32.5 32.5 32.5 -
24 Jul, 2017 32.5 32.5 32.5 32.5 -
21 Jul, 2017 32.5 32.5 31.03 32.5 4000.00
20 Jul, 2017 32.5 33.64 32.5 32.5 5927.00
19 Jul, 2017 32.5 33.5 32.5 32.5 75.00
18 Jul, 2017 32.5 32.5 32.5 32.5 -
17 Jul, 2017 32.5 32.5 32.5 32.5 -
14 Jul, 2017 30.5 32.5 30.5 32.5 5000.00
13 Jul, 2017 32.5 32.5 32.5 32.5 -