Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 32.5 32.5 32.5 32.5 -
11 Jul, 2017 32.5 32.5 31.03 32.5 2446.00
10 Jul, 2017 32.5 32.5 32.5 32.5 -
07 Jul, 2017 32.5 32.5 32.5 32.5 -
06 Jul, 2017 32.5 32.5 32.5 32.5 -
05 Jul, 2017 32.5 32.5 32.5 32.5 -
04 Jul, 2017 32.5 32.5 32.5 32.5 -
03 Jul, 2017 32.5 32.5 32.5 32.5 -
30 Jun, 2017 32.5 32.5 31.03 32.5 5000.00
29 Jun, 2017 32.5 32.5 32.5 32.5 -