Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 32.5 32.5 31.1 32.5 685.00
27 Jun, 2017 32.5 32.5 32.5 32.5 -
26 Jun, 2017 32.5 32.5 32.5 32.5 -
23 Jun, 2017 32.5 33.5 32.5 32.5 15.02 Thousand
22 Jun, 2017 32.5 32.5 31.03 32.5 2666.00
21 Jun, 2017 32.5 32.5 32.5 32.5 -
20 Jun, 2017 32.5 32.5 32.5 32.5 -
19 Jun, 2017 32.5 32.5 32.5 32.5 -
16 Jun, 2017 32.5 32.5 32.5 32.5 -
15 Jun, 2017 32.5 32.5 32.5 32.5 -