Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 32.5 32.5 32.5 32.5 -
30 May, 2017 32.5 32.5 32.5 32.5 -
26 May, 2017 32.5 32.5 32.5 32.5 -
25 May, 2017 32.5 32.5 32.5 32.5 -
24 May, 2017 32.5 32.5 32.5 32.5 -
23 May, 2017 32.5 33.5 31.03 32.5 2090.00
22 May, 2017 32.5 33.25 31.03 32.5 11.18 Thousand
19 May, 2017 32.5 32.5 32.5 32.5 -
18 May, 2017 32.5 33.0 32.5 32.5 6045.00
17 May, 2017 32.5 32.5 31.03 32.5 12.55 Thousand