Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 32.5 32.5 32.5 32.5 -
28 Apr, 2017 32.5 32.5 31.03 32.5 1000.00
27 Apr, 2017 32.5 32.5 32.5 32.5 -
26 Apr, 2017 32.5 32.5 31.03 32.5 300.00
25 Apr, 2017 32.5 32.5 31.03 32.5 8000.00
24 Apr, 2017 32.5 33.0 31.03 32.5 22.59 Thousand
21 Apr, 2017 32.5 32.5 32.5 32.5 -
20 Apr, 2017 32.5 32.5 32.5 32.5 -
19 Apr, 2017 32.5 32.5 32.5 32.5 -
18 Apr, 2017 32.5 32.5 32.5 32.5 -