Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 32.5 33.0 32.5 32.5 33.00
15 May, 2017 32.5 33.0 32.5 32.5 47.00
12 May, 2017 32.5 33.0 31.03 32.5 956.00
11 May, 2017 32.5 32.5 32.5 32.5 -
10 May, 2017 32.5 32.5 32.5 32.5 -
09 May, 2017 32.5 32.5 32.5 32.5 -
08 May, 2017 32.5 32.5 32.5 32.5 -
05 May, 2017 32.0 32.5 31.03 32.5 2550.00
04 May, 2017 32.5 32.5 31.03 32.5 7000.00
03 May, 2017 32.5 32.5 32.5 32.5 -