Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 32.5 32.5 32.5 32.5 -
13 Jun, 2017 32.5 32.5 32.5 32.5 -
12 Jun, 2017 32.5 32.5 32.5 32.5 -
09 Jun, 2017 32.5 32.5 32.5 32.5 -
08 Jun, 2017 32.5 32.5 31.03 32.5 990.00
07 Jun, 2017 32.5 32.5 31.03 32.5 334.00
06 Jun, 2017 32.5 32.5 32.5 32.5 -
05 Jun, 2017 32.5 32.5 30.5 32.5 55 Thousand
02 Jun, 2017 32.5 32.5 32.5 32.5 -
01 Jun, 2017 32.5 32.5 31.03 32.5 5000.00