Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 32.5 32.5 32.5 32.5 5500.00
12 Apr, 2017 32.5 32.5 32.5 32.5 -
11 Apr, 2017 32.5 33.0 32.5 32.5 280.00
10 Apr, 2017 32.5 33.0 31.03 32.5 2200.00
07 Apr, 2017 32.0 32.5 32.0 32.5 4000.00
06 Apr, 2017 32.5 32.5 32.0 32.5 31.4 Thousand
05 Apr, 2017 32.5 32.5 31.03 32.5 19.67 Thousand
04 Apr, 2017 32.5 32.5 32.5 32.5 -
03 Apr, 2017 32.5 32.5 31.03 32.5 2000.00
31 Mar, 2017 32.5 32.5 31.03 32.5 6000.00