Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 31.0 31.0 30.03 31.0 42.03 Thousand
15 Mar, 2017 32.0 32.0 32.0 32.0 -
14 Mar, 2017 32.0 32.0 32.0 32.0 -
13 Mar, 2017 32.0 32.0 30.48 32.0 10 Thousand
10 Mar, 2017 32.0 32.0 32.0 32.0 -
09 Mar, 2017 32.0 32.0 30.64 32.0 11.45 Thousand
08 Mar, 2017 32.0 32.0 30.64 32.0 400.00
07 Mar, 2017 32.0 32.0 30.64 32.0 166.00
06 Mar, 2017 32.0 32.0 32.0 32.0 -
03 Mar, 2017 32.0 32.0 32.0 32.0 -