Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 31.5 31.5 30.48 31.5 1349.00
15 Feb, 2017 31.5 31.5 31.5 31.5 -
14 Feb, 2017 31.5 31.5 31.5 31.5 -
13 Feb, 2017 31.5 31.5 30.48 31.5 1944.00
10 Feb, 2017 31.5 31.5 31.5 31.5 -
09 Feb, 2017 31.5 31.5 31.5 31.5 -
08 Feb, 2017 31.5 31.5 31.5 31.5 -
07 Feb, 2017 31.5 31.5 31.5 31.5 -
06 Feb, 2017 31.5 31.5 30.48 31.5 5674.00
03 Feb, 2017 31.5 31.5 31.5 31.5 -