Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 31.5 33.0 30.48 31.5 2959.00
18 Jan, 2017 31.5 33.0 31.5 31.5 6.00
17 Jan, 2017 31.5 31.5 31.5 31.5 -
16 Jan, 2017 31.5 31.5 31.5 31.5 50 Thousand
13 Jan, 2017 31.5 31.5 30.48 31.5 1572.00
12 Jan, 2017 31.5 31.5 31.5 31.5 -
11 Jan, 2017 31.5 31.5 31.5 31.5 -
10 Jan, 2017 31.5 31.5 31.5 31.5 -
09 Jan, 2017 31.5 31.5 31.5 31.5 -
06 Jan, 2017 31.5 31.5 31.5 31.5 -