Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 31.5 31.5 31.5 31.5 -
04 Jan, 2017 31.5 31.5 31.5 31.5 -
03 Jan, 2017 31.5 31.5 31.5 31.5 -
30 Dec, 2016 31.5 31.5 31.5 31.5 -
29 Dec, 2016 31.5 31.5 31.5 31.5 -
28 Dec, 2016 31.5 31.5 31.5 31.5 -
23 Dec, 2016 31.5 31.5 31.5 31.5 -
22 Dec, 2016 32.0 32.82 31.32 31.5 12.57 Thousand
21 Dec, 2016 32.0 32.0 32.0 32.0 -
20 Dec, 2016 32.0 32.82 32.0 32.0 5000.00