Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 31.0 31.0 31.0 31.0 -
02 Dec, 2016 31.0 31.0 31.0 31.0 -
01 Dec, 2016 31.0 31.48 30.0 31.0 10.22 Thousand
30 Nov, 2016 30.96 31.0 30.96 31.0 9670.00
29 Nov, 2016 30.0 30.0 28.04 30.0 3000.00
28 Nov, 2016 30.0 30.0 30.0 30.0 -
25 Nov, 2016 30.0 30.0 30.0 30.0 -
24 Nov, 2016 30.0 30.0 30.0 30.0 -
23 Nov, 2016 30.0 30.0 29.88 30.0 10 Thousand
22 Nov, 2016 30.0 30.0 30.0 30.0 -