Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 30.0 30.0 30.0 30.0 -
18 Nov, 2016 30.0 30.0 30.0 30.0 -
17 Nov, 2016 30.0 30.0 30.0 30.0 -
16 Nov, 2016 30.0 30.0 30.0 30.0 -
15 Nov, 2016 30.0 30.0 30.0 30.0 -
14 Nov, 2016 30.0 30.0 30.0 30.0 -
11 Nov, 2016 30.0 30.0 30.0 30.0 -
10 Nov, 2016 30.0 30.0 30.0 30.0 -
09 Nov, 2016 30.0 30.0 28.0 30.0 3100.00
08 Nov, 2016 30.0 30.0 30.0 30.0 -