Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 31.5 31.5 31.5 31.5 -
16 Dec, 2016 31.5 31.5 31.5 31.5 -
15 Dec, 2016 31.5 31.5 30.25 31.5 157.3 Thousand
14 Dec, 2016 31.5 31.5 30.36 31.5 15 Thousand
13 Dec, 2016 31.5 31.5 31.5 31.5 -
12 Dec, 2016 31.5 31.5 31.5 31.5 -
09 Dec, 2016 31.5 31.5 31.5 31.5 -
08 Dec, 2016 31.5 31.5 31.5 31.5 -
07 Dec, 2016 31.0 31.0 31.0 31.0 -
06 Dec, 2016 31.0 31.0 31.0 31.0 -