Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 32.0 32.0 32.0 32.0 -
21 Oct, 2016 32.0 32.0 32.0 32.0 -
20 Oct, 2016 32.0 32.0 30.0 32.0 215.37 Thousand
19 Oct, 2016 33.0 33.0 33.0 33.0 -
18 Oct, 2016 33.0 33.0 33.0 33.0 -
17 Oct, 2016 33.0 33.0 31.04 33.0 1296.00
14 Oct, 2016 33.0 33.0 33.0 33.0 -
13 Oct, 2016 33.0 33.0 30.5 33.0 36 Thousand
12 Oct, 2016 33.0 33.0 33.0 33.0 -
11 Oct, 2016 33.0 33.0 33.0 33.0 -