Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 33.0 33.0 33.0 33.0 -
07 Oct, 2016 33.0 33.0 31.24 33.0 3770.00
06 Oct, 2016 33.0 33.0 33.0 33.0 -
05 Oct, 2016 33.0 33.0 31.24 33.0 12.5 Thousand
04 Oct, 2016 33.0 33.0 31.24 33.0 3624.00
03 Oct, 2016 33.0 33.0 33.0 33.0 -
30 Sep, 2016 33.0 33.0 33.0 33.0 -
29 Sep, 2016 33.0 33.0 33.0 33.0 -
28 Sep, 2016 33.0 33.0 31.24 33.0 1500.00
27 Sep, 2016 33.0 33.0 33.0 33.0 -