Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 33.0 33.0 33.0 33.0 -
23 Sep, 2016 33.0 33.0 33.0 33.0 -
22 Sep, 2016 33.0 33.0 33.0 33.0 -
21 Sep, 2016 33.0 33.0 31.24 33.0 14.54 Thousand
20 Sep, 2016 33.0 33.0 33.0 33.0 -
19 Sep, 2016 33.0 33.0 33.0 33.0 -
16 Sep, 2016 33.0 33.0 33.0 33.0 -
15 Sep, 2016 33.0 33.0 33.0 33.0 -
14 Sep, 2016 33.0 33.0 33.0 33.0 -
13 Sep, 2016 33.0 33.0 33.0 33.0 -