Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 33.0 33.0 31.24 33.0 6403.00
09 Sep, 2016 32.5 33.0 32.5 33.0 15 Thousand
08 Sep, 2016 32.5 32.5 32.5 32.5 -
07 Sep, 2016 32.5 32.5 32.5 32.5 -
06 Sep, 2016 32.5 32.5 32.5 32.5 -
05 Sep, 2016 32.5 32.5 32.5 32.5 -
02 Sep, 2016 32.5 32.5 32.5 32.5 -
01 Sep, 2016 32.5 32.5 32.5 32.5 -
31 Aug, 2016 32.5 32.5 32.5 32.5 -
30 Aug, 2016 32.5 32.5 32.5 32.5 -