Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 31.0 31.0 31.0 31.0 -
11 Aug, 2016 31.0 31.0 31.0 31.0 -
10 Aug, 2016 31.0 31.0 31.0 31.0 -
09 Aug, 2016 31.0 31.0 31.0 31.0 -
08 Aug, 2016 31.0 31.0 29.2 31.0 16.09 Thousand
05 Aug, 2016 32.5 32.5 31.0 32.5 16.25 Thousand
04 Aug, 2016 33.5 33.5 33.5 33.5 -
03 Aug, 2016 33.5 33.5 33.5 33.5 -
02 Aug, 2016 33.5 33.5 32.0 33.5 14.52 Thousand
01 Aug, 2016 34.5 34.5 34.5 34.5 -