Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 34.5 34.5 33.96 34.5 699.00
28 Jul, 2016 34.5 34.5 34.5 34.5 -
27 Jul, 2016 34.5 34.5 34.5 34.5 -
26 Jul, 2016 34.0 35.75 33.96 34.5 4500.00
25 Jul, 2016 33.0 35.0 33.0 34.0 4500.00
22 Jul, 2016 31.5 31.5 31.5 31.5 -
21 Jul, 2016 31.5 32.0 31.5 31.5 5000.00
20 Jul, 2016 30.5 30.5 30.5 30.5 -
19 Jul, 2016 30.5 30.5 29.13 30.5 2500.00
18 Jul, 2016 31.0 31.0 31.0 31.0 -