Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 31.0 31.0 31.0 31.0 -
30 Jun, 2016 31.0 31.0 29.08 31.0 456.00
29 Jun, 2016 31.0 31.0 31.0 31.0 -
28 Jun, 2016 31.0 31.0 31.0 31.0 -
27 Jun, 2016 31.0 31.0 29.5 31.0 20 Thousand
24 Jun, 2016 31.0 31.0 31.0 31.0 -
23 Jun, 2016 32.5 32.5 32.03 32.5 1373.00
22 Jun, 2016 32.5 32.5 32.5 32.5 -
21 Jun, 2016 32.5 32.5 31.06 32.5 2000.00
20 Jun, 2016 32.5 32.5 32.5 32.5 -