Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 32.5 32.5 32.5 32.5 -
16 Jun, 2016 32.5 32.5 32.5 32.5 -
15 Jun, 2016 32.5 32.5 32.5 32.5 -
14 Jun, 2016 32.5 32.5 31.06 32.5 3000.00
13 Jun, 2016 32.5 32.5 32.5 32.5 -
10 Jun, 2016 32.5 32.5 31.06 32.5 3771.00
09 Jun, 2016 32.5 32.5 32.5 32.5 -
08 Jun, 2016 32.5 33.63 32.5 32.5 2500.00
07 Jun, 2016 32.5 33.52 32.5 32.5 10 Thousand
06 Jun, 2016 32.0 32.0 32.0 32.0 -