Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 33.0 33.0 33.0 33.0 -
18 May, 2016 33.0 33.0 32.08 33.0 544.00
17 May, 2016 33.0 33.0 32.08 33.0 1971.00
16 May, 2016 33.0 33.0 33.0 33.0 -
13 May, 2016 33.0 34.76 33.0 33.0 196.00
12 May, 2016 33.0 34.76 33.0 33.0 5.00
11 May, 2016 33.0 33.0 33.0 33.0 -
10 May, 2016 33.0 33.0 32.03 33.0 269.00
09 May, 2016 33.0 33.0 33.0 33.0 -
06 May, 2016 33.0 33.0 33.0 33.0 -