Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 32.0 32.0 30.7 32.0 2715.00
19 Apr, 2016 32.0 32.0 32.0 32.0 -
18 Apr, 2016 32.0 32.0 30.7 32.0 1600.00
15 Apr, 2016 32.0 32.0 32.0 32.0 -
14 Apr, 2016 32.0 32.0 32.0 32.0 -
13 Apr, 2016 32.0 32.0 31.5 32.0 15 Thousand
12 Apr, 2016 32.5 34.0 32.5 32.5 8479.00
11 Apr, 2016 32.0 32.0 32.0 32.0 -
08 Apr, 2016 32.0 32.0 32.0 32.0 -
07 Apr, 2016 32.0 32.0 32.0 32.0 -