Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2016 | 35.0 | 36.36 | 35.0 | 35.0 | 570.00 |
| 18 Mar, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Mar, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 Mar, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 Mar, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 Mar, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Mar, 2016 | 35.0 | 36.0 | 35.0 | 35.0 | 2285.00 |
| 10 Mar, 2016 | 35.0 | 35.0 | 34.0 | 35.0 | 2385.00 |
| 09 Mar, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Mar, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO