Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 35.0 35.0 35.0 35.0 -
04 Mar, 2016 35.0 35.0 35.0 35.0 -
03 Mar, 2016 35.0 35.0 35.0 35.0 -
02 Mar, 2016 35.0 35.0 35.0 35.0 -
01 Mar, 2016 35.0 35.0 35.0 35.0 -
29 Feb, 2016 35.0 35.0 35.0 35.0 -
26 Feb, 2016 35.0 35.0 35.0 35.0 -
25 Feb, 2016 35.0 35.0 35.0 35.0 -
24 Feb, 2016 35.0 35.0 35.0 35.0 -
23 Feb, 2016 35.0 35.0 35.0 35.0 -