Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 Feb, 2016 | 35.0 | 35.0 | 33.64 | 35.0 | 348.00 |
| 18 Feb, 2016 | 35.0 | 35.0 | 33.64 | 35.0 | 1445.00 |
| 17 Feb, 2016 | 35.0 | 36.45 | 35.0 | 35.0 | 2715.00 |
| 16 Feb, 2016 | 35.0 | 35.0 | 33.64 | 35.0 | 1000.00 |
| 15 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO