Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Jan, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Jan, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 20 Jan, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 Jan, 2016 | 35.0 | 36.45 | 33.5 | 35.0 | 2941.00 |
| 18 Jan, 2016 | 35.0 | 36.5 | 33.5 | 35.0 | 3985.00 |
| 15 Jan, 2016 | 35.0 | 36.5 | 35.0 | 35.0 | 16.00 |
| 14 Jan, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Jan, 2016 | 35.0 | 35.0 | 33.5 | 35.0 | 20 Thousand |
| 12 Jan, 2016 | 35.5 | 35.5 | 35.5 | 35.5 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO