Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 35.5 35.5 35.5 35.5 -
22 Dec, 2015 35.5 35.5 35.5 35.5 -
21 Dec, 2015 35.5 35.5 35.5 35.5 -
18 Dec, 2015 35.0 37.0 35.0 35.5 45.09 Thousand
17 Dec, 2015 35.0 35.0 35.0 35.0 -
16 Dec, 2015 35.0 36.7 35.0 35.0 21.78 Thousand
15 Dec, 2015 35.0 35.0 35.0 35.0 -
14 Dec, 2015 35.0 35.0 35.0 35.0 -
11 Dec, 2015 35.0 35.0 35.0 35.0 -
10 Dec, 2015 35.0 35.0 35.0 35.0 -