Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 36.5 36.5 36.5 36.5 -
24 Nov, 2015 36.5 36.5 36.5 36.5 -
23 Nov, 2015 36.5 36.5 36.5 36.5 -
20 Nov, 2015 36.5 36.5 36.5 36.5 -
19 Nov, 2015 36.5 36.5 36.5 36.5 -
18 Nov, 2015 36.5 36.5 35.0 36.5 588.00
17 Nov, 2015 36.5 36.5 36.5 36.5 -
16 Nov, 2015 36.5 36.5 36.5 36.5 -
13 Nov, 2015 37.0 37.0 37.0 37.0 -
12 Nov, 2015 37.0 37.0 37.0 37.0 -