Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 37.0 37.0 35.0 37.0 1950.00
10 Nov, 2015 37.0 37.0 37.0 37.0 -
09 Nov, 2015 37.0 37.0 37.0 37.0 -
06 Nov, 2015 37.0 37.0 37.0 37.0 -
05 Nov, 2015 37.0 37.0 37.0 37.0 -
04 Nov, 2015 37.0 37.0 37.0 37.0 -
03 Nov, 2015 37.0 37.0 37.0 37.0 -
02 Nov, 2015 36.5 36.5 36.5 36.5 -
30 Oct, 2015 36.5 36.9 36.5 36.5 2620.00
29 Oct, 2015 36.0 36.0 34.0 36.0 2288.00