Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 42.0 42.0 42.0 42.0 -
13 Oct, 2015 42.0 42.0 42.0 42.0 -
12 Oct, 2015 42.0 42.0 42.0 42.0 -
09 Oct, 2015 42.0 42.0 42.0 42.0 -
08 Oct, 2015 42.5 42.5 42.5 42.5 -
07 Oct, 2015 42.5 42.5 42.5 42.5 -
06 Oct, 2015 42.5 42.5 42.5 42.5 -
05 Oct, 2015 42.5 42.5 40.0 42.5 8000.00
02 Oct, 2015 43.0 43.0 43.0 43.0 -
01 Oct, 2015 43.0 43.0 43.0 43.0 -