Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 43.0 43.0 43.0 43.0 -
29 Sep, 2015 43.0 43.0 43.0 43.0 -
28 Sep, 2015 43.5 43.5 43.5 43.5 -
25 Sep, 2015 43.5 43.5 42.01 43.5 874.00
24 Sep, 2015 43.5 43.5 43.5 43.5 -
23 Sep, 2015 43.5 43.5 43.5 43.5 -
22 Sep, 2015 43.5 43.5 43.5 43.5 -
21 Sep, 2015 43.5 43.5 43.5 43.5 -
18 Sep, 2015 43.5 43.5 43.5 43.5 -
17 Sep, 2015 43.5 43.5 43.5 43.5 -